Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $38.82 | 217,982 | 1:1 | $38.88 | $40.28 | $38.10 |
| September 29, 2026 | $39.17 | 206,346 | 1:1 | $38.93 | $39.88 | $38.72 |
| September 30, 2026 | $40.81 | 384,631 | 1:1 | $39.17 | $41.41 | $38.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG